Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
1SOLUTION | 0,1534 | 0,0170 | 12,46% | 224 | 130 644 | 0,1364 | 0,1760 | 0,1312 | 28.03 16:22 |
4MASS | 7,4800 | 0,0500 | 0,67% | 86 | 354 691 | 7,4500 | 7,5400 | 7,4000 | 28.03 16:19 |
4MOBILITY | 1,3000 | -0,3400 | -20,73% | 36 | 11 343 | 1,6000 | 1,6000 | 1,2800 | 28.03 15:34 |
7FIT | 11,2000 | -0,1000 | -0,88% | 1 | 112 | 11,2000 | 11,2000 | 11,2000 | 25.03 09:00 |
7LEVELS | 9,0000 | 0,7000 | 8,43% | 3 | 180 | 9,0000 | 9,0000 | 9,0000 | 26.03 15:00 |
AALLIANCE | 16,0000 | -0,2000 | -1,23% | 1 | 160 | 16,0000 | 16,0000 | 16,0000 | 15.03 12:26 |
ABAK | 4,6000 | -0,2000 | -4,17% | 2 | 4 700 | 4,8000 | 4,8000 | 4,6000 | 26.03 16:35 |
ABSINVEST | 0,6700 | 0,0200 | 3,08% | 31 | 22 427 | 0,6900 | 0,7000 | 0,6000 | 28.09 16:48 |
ADATEX | 0,2760 | -0,0100 | -3,50% | 223 | 216 035 | 0,3100 | 0,3600 | 0,2520 | 28.03 16:16 |
ADVERTIGO | 0,3420 | 0,0000 | 0,00% | 2 | 3 386 | 0,3420 | 0,3420 | 0,3420 | 26.03 12:44 |
AERFINANC | 0,1170 | -0,0120 | -9,30% | 2 | 328 | 0,1170 | 0,1170 | 0,1170 | 15.03 15:00 |
AFHOL | 2,5000 | 0,2000 | 8,70% | 2 | 250 | 2,5000 | 2,5000 | 2,5000 | 01.06 15:00 |
AGROLIGA | 15,3500 | -0,0500 | -0,32% | 7 | 1 408 | 14,5500 | 15,3500 | 14,4000 | 26.03 15:39 |
AGROMEP | 4,4000 | 0,0000 | 0,00% | 1 | 1 104 | 4,4000 | 4,4000 | 4,4000 | 04.03 15:40 |
AITON | 0,3060 | 0,0140 | 4,79% | 12 | 3 778 | 0,3000 | 0,3060 | 0,2780 | 28.03 15:32 |
AKCEPTFIN | 0,4200 | 0,0000 | 0,00% | 1 | 8 | 0,4200 | 0,4200 | 0,4200 | 28.03 11:00 |
ANALIZY | 15,8000 | 0,8000 | 5,33% | 2 | 4 095 | 15,7000 | 15,8000 | 15,7000 | 25.03 10:16 |
APANET | 2,2000 | -0,0200 | -0,90% | 35 | 6 637 | 2,1000 | 2,5200 | 1,9500 | 28.03 13:50 |
APIS | 0,0308 | 0,0008 | 2,67% | 14 | 3 213 | 0,0308 | 0,0308 | 0,0308 | 28.03 15:24 |
APOLLO | 0,6950 | 0,0050 | 0,72% | 6 | 1 419 | 0,7950 | 0,7950 | 0,6950 | 28.09 15:00 |
APS | 6,4500 | 0,2500 | 4,03% | 7 | 4 850 | 6,2500 | 6,4500 | 6,2500 | 28.03 14:37 |
AQUABB | 14,4000 | -0,8000 | -5,26% | 4 | 352 | 15,2000 | 15,2000 | 14,4000 | 28.03 12:01 |
AQUAPOZ | 10,0000 | 0,0000 | 0,00% | 1 | 20 | 10,0000 | 10,0000 | 10,0000 | 28.03 09:00 |
AQUATECH | 1,7200 | -0,0100 | -0,58% | 14 | 2 697 | 1,7350 | 1,7350 | 1,5500 | 21.03 16:48 |
ARENAPL | 1,4000 | -0,0600 | -4,11% | 7 | 3 374 | 1,4000 | 1,4000 | 1,4000 | 28.03 15:22 |
ARI | 0,2700 | 0,0000 | 0,00% | 2 | 14 | 0,2700 | 0,2700 | 0,2700 | 28.03 11:00 |
ARTGAMES | 0,7020 | -0,0160 | -2,23% | 7 | 1 658 | 0,7180 | 0,7180 | 0,7020 | 28.03 16:08 |
ASMODEV | 1,0200 | -0,0200 | -1,92% | 6 | 420 | 1,0400 | 1,0400 | 0,9250 | 28.03 12:07 |
ASTRO | 0,1430 | 0,0000 | 0,00% | 1 | 14 | 0,1430 | 0,1430 | 0,1430 | 28.03 14:25 |
ATCCARGO | 12,6500 | -0,4000 | -3,07% | 13 | 4 157 | 13,0500 | 13,2000 | 12,6500 | 28.03 14:58 |
ATOMJELLY | 1,6500 | -0,0150 | -0,90% | 4 | 784 | 1,6650 | 1,6650 | 1,6100 | 28.03 12:39 |
AUXILIA | 1,2800 | 0,0000 | 0,00% | 3 | 255 | 1,2300 | 1,2800 | 1,2300 | 28.03 16:21 |
AZTEC | 2,9000 | -0,1000 | -3,33% | 2 | 589 | 2,9000 | 2,9000 | 2,9000 | 27.03 17:00 |
BALTICON | 12,8000 | -0,6000 | -4,48% | 7 | 4 102 | 12,6000 | 12,8000 | 12,4000 | 27.03 16:29 |
BEEIN | 15,1500 | 0,0000 | 0,00% | 6 | 1 043 | 15,1500 | 15,1500 | 14,8000 | 28.03 16:09 |
BELEAF | 5,0000 | -0,2500 | -4,76% | 2 | 310 | 5,0000 | 5,0000 | 5,0000 | 21.03 11:08 |
BERGHOLDI | 0,2100 | 0,0000 | 0,00% | 23 | 9 924 | 0,2100 | 0,2100 | 0,2100 | 01.06 15:13 |
BINARY | 1,2400 | -0,0100 | -0,80% | 4 | 241 | 1,2100 | 1,2700 | 1,2100 | 27.03 14:38 |
BIOERG | 0,1355 | -0,0080 | -5,57% | 6 | 2 120 | 0,1385 | 0,1385 | 0,1330 | 22.03 16:49 |
BIOFACTOR | 4,3400 | 0,0000 | 0,00% | 1 | 22 | 4,3400 | 4,3400 | 4,3400 | 28.03 09:22 |
BIOGENED | 26,6000 | -1,6000 | -5,67% | 3 | 793 | 26,4000 | 26,6000 | 26,4000 | 28.03 12:40 |
BIOMASS | 0,2060 | 0,0010 | 0,49% | 47 | 35 633 | 0,2015 | 0,2065 | 0,2015 | 28.03 16:14 |
BIZTECH | 0,2240 | 0,0000 | 0,00% | 1 | 0 | 0,2240 | 0,2240 | 0,2240 | 28.03 14:39 |
BKDGAMES | 5,4000 | -0,1000 | -1,82% | 11 | 4 312 | 5,5000 | 5,5000 | 5,3000 | 28.03 14:28 |
BLACKPOIN | 0,8950 | 0,0000 | 0,00% | 1 | 18 | 0,8950 | 0,8950 | 0,8950 | 28.03 09:00 |
BLACKROSE | 2,0900 | 0,0400 | 1,95% | 25 | 20 061 | 2,0800 | 2,0900 | 1,8600 | 28.03 16:22 |
BPC | 0,2300 | 0,0000 | 0,00% | 1 | 12 | 0,2300 | 0,2300 | 0,2300 | 28.03 10:44 |
BRAS | 0,2060 | -0,0240 | -10,43% | 13 | 6 402 | 0,2200 | 0,2200 | 0,2060 | 21.03 15:18 |
BSH | 4,1100 | -0,0100 | -0,24% | 7 | 4 521 | 4,2300 | 4,2300 | 4,1100 | 28.03 11:11 |
BTCSTUDIO | 0,3780 | 0,0000 | 0,00% | 1 | 8 | 0,3780 | 0,3780 | 0,3780 | 28.03 09:21 |
CANNABIS | 0,6190 | 0,0100 | 1,64% | 148 | 177 972 | 0,6050 | 0,6400 | 0,6020 | 28.03 16:06 |
CARBONSTU | 14,2500 | 0,0500 | 0,35% | 23 | 15 937 | 13,6500 | 15,0000 | 13,5000 | 28.03 15:36 |
CARLSON | 6,0000 | 0,0200 | 0,33% | 28 | 27 391 | 5,9800 | 6,0400 | 5,8000 | 28.03 16:05 |
CARPATHIA | 2,1000 | -0,1000 | -4,55% | 24 | 6 556 | 2,2400 | 2,5600 | 1,8000 | 28.09 17:00 |
CCS | 1,3100 | 0,0000 | 0,00% | 1 | 707 | 1,3100 | 1,3100 | 1,3100 | 28.03 13:59 |
CDA | 21,4000 | -0,4000 | -1,83% | 7 | 3 833 | 21,2000 | 21,6000 | 21,2000 | 28.03 16:16 |
CENTURION | 0,9200 | 0,0400 | 4,55% | 5 | 2 506 | 0,9000 | 0,9200 | 0,9000 | 28.09 13:07 |
CFG | 8,4800 | -0,2800 | -3,20% | 18 | 9 920 | 8,7600 | 8,7600 | 8,4000 | 28.03 15:37 |
CFSA | 4,8000 | 0,0000 | 0,00% | 4 | 4 238 | 4,8400 | 4,8400 | 4,8000 | 28.03 15:13 |
CHERRY | 14,4000 | -0,5000 | -3,36% | 10 | 21 851 | 15,1500 | 15,1500 | 14,4000 | 28.03 13:17 |
CMI | 14,9000 | 0,5000 | 3,47% | 4 | 390 | 14,9000 | 15,2000 | 14,9000 | 28.03 10:48 |
COMECO | 0,1040 | -0,0060 | -5,45% | 4 | 844 | 0,1200 | 0,1200 | 0,1040 | 28.03 15:07 |
CONSOLE | 11,4000 | -0,1000 | -0,87% | 2 | 2 111 | 11,1000 | 11,4000 | 11,1000 | 27.03 09:52 |
CONSOLEW | 3,1200 | -0,0350 | -1,11% | 8 | 3 103 | 3,0700 | 3,1200 | 3,0000 | 28.03 15:06 |
CONSTANCE | 14,2000 | 2,0000 | 16,39% | 16 | 5 242 | 12,2000 | 14,2000 | 12,2000 | 28.03 15:04 |
COSMA | 0,3180 | -0,0620 | -16,32% | 54 | 27 431 | 0,3540 | 0,3800 | 0,2840 | 28.03 16:21 |
CZARNKOW | 0,1270 | 0,0210 | 19,81% | 1 | 127 | 0,1270 | 0,1270 | 0,1270 | 26.03 15:00 |
DANKS | 0,6200 | 0,0050 | 0,81% | 3 | 3 045 | 0,6200 | 0,6200 | 0,6200 | 25.03 09:03 |
DDISTANCE | 0,9000 | -0,0360 | -3,85% | 7 | 9 001 | 0,9100 | 0,9100 | 0,9000 | 28.03 13:40 |
DEKTRA | 9,9500 | -0,0500 | -0,50% | 4 | 675 | 9,7500 | 10,0000 | 9,7500 | 28.03 12:28 |
DEMGAMES | 1,4000 | 0,0200 | 1,45% | 1 | 3 | 1,4000 | 1,4000 | 1,4000 | 27.03 09:12 |
DETGAMES | 2,4200 | 0,0000 | 0,00% | 1 | 36 | 2,4200 | 2,4200 | 2,4200 | 26.03 09:42 |
DEVORAN | 0,0742 | -0,0016 | -2,11% | 24 | 10 082 | 0,0750 | 0,0762 | 0,0722 | 28.03 16:10 |
DGNET | 4,2000 | -0,1600 | -3,67% | 10 | 2 179 | 4,3600 | 4,3600 | 4,2000 | 27.03 16:30 |
DITIX | 0,1400 | -0,0115 | -7,59% | 2 | 11 466 | 0,1500 | 0,1500 | 0,1400 | 28.03 16:07 |
DOOK | 21,0000 | 0,0000 | 0,00% | 4 | 484 | 21,2000 | 21,2000 | 21,0000 | 31.01 15:30 |
DRAGEUS | 1,9000 | 0,0100 | 0,53% | 17 | 8 362 | 1,7900 | 1,9000 | 1,7300 | 28.03 16:10 |
DRFINANCE | 0,7000 | -0,0400 | -5,41% | 13 | 8 526 | 0,7300 | 0,8000 | 0,7000 | 28.03 13:51 |
DUALITY | 1,6000 | 0,0300 | 1,91% | 33 | 17 365 | 1,5750 | 1,6300 | 1,5700 | 28.03 15:06 |
EASYCALL | 3,6000 | 0,1200 | 3,45% | 5 | 1 344 | 3,4400 | 3,6000 | 3,4400 | 28.03 10:33 |
ECCGAMES | 0,4410 | -0,0070 | -1,56% | 19 | 3 987 | 0,4480 | 0,4500 | 0,4410 | 28.03 14:39 |
ECNOLOGY | 3,5200 | -0,2000 | -5,38% | 75 | 105 258 | 3,7200 | 3,7200 | 3,4800 | 28.03 16:11 |
ECO5TECH | 1,4780 | 0,0260 | 1,79% | 9 | 1 631 | 1,4520 | 1,4780 | 1,4520 | 28.03 12:52 |
EDITELPL | 4,7000 | 0,0000 | 0,00% | 2 | 180 | 4,4200 | 4,7000 | 4,4200 | 14.03 09:15 |
EFENERGII | 0,1640 | -0,0010 | -0,61% | 14 | 9 095 | 0,1630 | 0,1670 | 0,1590 | 28.03 15:50 |
EKIOSK | 0,9200 | -0,0800 | -8,00% | 2 | 742 | 0,9500 | 0,9500 | 0,9200 | 28.03 09:19 |
EKIPA | 3,3900 | 0,1200 | 3,67% | 23 | 7 080 | 3,4800 | 3,4800 | 3,3100 | 28.03 15:48 |
EKOBOX | 0,7050 | -0,0150 | -2,08% | 6 | 4 499 | 0,7000 | 0,7100 | 0,6750 | 28.03 15:00 |
EKOOZE | 0,0765 | -0,0135 | -15,00% | 2 | 1 592 | 0,0780 | 0,0780 | 0,0765 | 28.03 14:46 |
EKOPARK | 3,8400 | 0,0000 | 0,00% | 9 | 1 867 | 3,7400 | 3,8400 | 3,4200 | 28.03 12:43 |
EKOPOL | 4,7800 | 0,0800 | 1,70% | 6 | 1 478 | 4,6800 | 4,7800 | 4,5800 | 28.03 13:36 |
ELQ | 3,5800 | -0,0400 | -1,10% | 1 | 36 | 3,5800 | 3,5800 | 3,5800 | 28.03 09:00 |
EMONT | 0,3500 | 0,0090 | 2,64% | 1 | 0 | 0,3500 | 0,3500 | 0,3500 | 28.03 11:00 |
EMPLOCITY | 10,9500 | -0,1500 | -1,35% | 6 | 787 | 11,1000 | 11,1000 | 10,6000 | 28.03 14:57 |
EMUZYKA | 6,8000 | 0,0000 | 0,00% | 2 | 1 987 | 7,0000 | 7,0000 | 6,8000 | 11.05 13:01 |
ENEIDA | 42,0000 | 0,0000 | 0,00% | 1 | 42 | 42,0000 | 42,0000 | 42,0000 | 28.03 09:18 |
EONET | 16,4000 | 0,3000 | 1,86% | 1 | 16 | 16,4000 | 16,4000 | 16,4000 | 28.03 09:18 |
ERATONRG | 0,1635 | 0,0030 | 1,87% | 5 | 4 566 | 0,1600 | 0,1640 | 0,1600 | 28.03 14:17 |
ESHOPPING | 0,1390 | -0,0020 | -1,42% | 10 | 12 948 | 0,1470 | 0,1470 | 0,1320 | 28.03 16:17 |
ESKIMOS | 0,3380 | 0,0540 | 19,01% | 2 | 60 | 0,3000 | 0,3380 | 0,3000 | 25.03 15:00 |
EUROSNACK | 2,6800 | 0,0800 | 3,08% | 17 | 17 746 | 2,6000 | 2,6800 | 2,5200 | 28.03 16:17 |
EUROTAX | 4,9800 | 0,0200 | 0,40% | 3 | 12 555 | 4,9800 | 4,9800 | 4,9800 | 28.03 09:00 |
EXAMOBILE | 4,3600 | 0,1000 | 2,35% | 1 | 113 | 4,3600 | 4,3600 | 4,3600 | 22.03 10:18 |
EXCELLENC | 0,1885 | 0,0025 | 1,34% | 27 | 12 516 | 0,1870 | 0,1920 | 0,1865 | 28.03 16:22 |
EXIMIT | 73,5000 | 3,5000 | 5,00% | 3 | 5 840 | 72,5000 | 73,5000 | 72,5000 | 28.03 10:14 |
FABRYKAKD | 0,0500 | 0,0000 | 0,00% | 1 | 150 | 0,0500 | 0,0500 | 0,0500 | 28.03 15:00 |
FALCON | 0,2840 | -0,0020 | -0,70% | 8 | 1 783 | 0,2400 | 0,2840 | 0,2400 | 01.06 17:00 |
FARM51 | 13,6000 | 0,0000 | 0,00% | 27 | 20 073 | 13,6600 | 13,7000 | 13,4000 | 28.03 14:42 |
FEMTECH | 0,7700 | 0,0300 | 4,05% | 2 | 2 010 | 0,7700 | 0,7700 | 0,7700 | 21.03 13:42 |
FHDOM | 8,2000 | 0,0000 | 0,00% | 1 | 172 | 8,2000 | 8,2000 | 8,2000 | 22.03 14:01 |
FIGENE | 0,5850 | -0,0450 | -7,14% | 119 | 141 797 | 0,6200 | 0,6200 | 0,5850 | 21.03 17:00 |
FINTECH | 1,5900 | 0,0000 | 0,00% | 1 | 16 | 1,5900 | 1,5900 | 1,5900 | 28.03 10:53 |
FOOTHILLS | 0,5400 | 0,0000 | 0,00% | 1 | 11 | 0,5400 | 0,5400 | 0,5400 | 26.03 11:00 |
FORBUILD | 4,4000 | 0,0000 | 0,00% | 1 | 1 100 | 4,4000 | 4,4000 | 4,4000 | 28.03 09:00 |
FOREVEREN | 3,0300 | 0,0800 | 2,71% | 19 | 8 897 | 2,9200 | 3,0300 | 2,9200 | 28.03 13:29 |
FORPOSTA | 1,1000 | -0,2300 | -17,29% | 9 | 1 018 | 1,3000 | 1,3000 | 1,1000 | 15.11 15:24 |
FOTOVOLT | 0,3700 | 0,0040 | 1,09% | 25 | 13 882 | 0,3540 | 0,3700 | 0,3320 | 28.03 16:16 |
FREEMIND | 8,5000 | -0,3500 | -3,95% | 3 | 1 191 | 8,6000 | 8,6000 | 8,5000 | 27.03 15:10 |
FROZENWAY | 54,1200 | 0,1400 | 0,26% | 1 | 54 | 54,1200 | 54,1200 | 54,1200 | 28.03 09:04 |
GALVO | 1,7400 | -0,0300 | -1,69% | 3 | 2 218 | 1,5200 | 1,7400 | 1,5200 | 28.03 09:22 |
GAMEDUST | 0,1270 | 0,0000 | 0,00% | 1 | 13 | 0,1270 | 0,1270 | 0,1270 | 28.03 09:16 |
GAMESBOX | 6,9000 | -0,2000 | -2,82% | 9 | 2 814 | 7,1000 | 7,1000 | 6,7000 | 26.03 15:10 |
GAMIVO | 24,6000 | 1,0000 | 4,24% | 88 | 139 532 | 23,6000 | 25,0000 | 23,0000 | 28.03 16:18 |
GARIN | 1,5200 | 0,0000 | 0,00% | 1 | 9 | 1,5200 | 1,5200 | 1,5200 | 27.03 13:21 |
GENOMED | 29,6000 | 0,0000 | 0,00% | 1 | 59 | 29,6000 | 29,6000 | 29,6000 | 22.03 11:21 |
GENRG | 0,3200 | -0,0040 | -1,23% | 15 | 11 208 | 0,2840 | 0,3200 | 0,2800 | 28.03 15:05 |
GENXONE | 6,4000 | -0,3000 | -4,48% | 14 | 5 603 | 6,6000 | 6,6000 | 6,1800 | 28.03 15:12 |
GEOTERM | 8,5000 | 0,0000 | 0,00% | 1 | 60 | 8,5000 | 8,5000 | 8,5000 | 27.03 11:00 |
GEOTRANS | 6,5000 | -0,1800 | -2,69% | 10 | 6 258 | 6,4200 | 6,6800 | 6,4200 | 28.03 15:52 |
GHYDROGEN | 8,0000 | 0,0000 | 0,00% | 49 | 151 654 | 8,0500 | 8,0500 | 7,7500 | 09.12 14:38 |
GKSKAT | 0,1900 | 0,0000 | 0,00% | 2 | 5 700 | 0,1900 | 0,1900 | 0,1900 | 27.03 11:23 |
GOLAB | 0,1900 | -0,0100 | -5,00% | 1 | 0 | 0,1900 | 0,1900 | 0,1900 | 06.03 11:00 |
GOTFI | 16,9000 | 2,8000 | 19,86% | 1 | 17 | 16,9000 | 16,9000 | 16,9000 | 26.04 11:00 |
GOVENA | 0,2850 | 0,0100 | 3,64% | 10 | 4 259 | 0,2790 | 0,2850 | 0,2790 | 28.03 10:26 |
GRAPHENE | 0,8060 | 0,1840 | 29,58% | 543 | 581 718 | 0,6400 | 0,9200 | 0,6200 | 28.03 16:21 |
GREENENER | 0,3480 | 0,0000 | 0,00% | 6 | 5 568 | 0,3480 | 0,3480 | 0,3480 | 26.03 15:01 |
GREMPCO | 0,6450 | 0,0050 | 0,78% | 1 | 65 | 0,6450 | 0,6450 | 0,6450 | 28.03 09:18 |
GRMEDIA | 95,0000 | -2,5000 | -2,56% | 2 | 2 470 | 95,0000 | 95,0000 | 95,0000 | 18.03 12:25 |
GRUPAHRC | 0,8500 | -0,0300 | -3,41% | 2 | 50 | 0,8500 | 0,8500 | 0,8500 | 28.03 15:08 |
GRUPAMZ | 0,5600 | 0,0010 | 0,18% | 11 | 628 | 0,5650 | 0,5650 | 0,5420 | 28.03 15:54 |
GRUPAREC | 93,0000 | 10,0000 | 12,05% | 12 | 24 211 | 85,0000 | 93,0000 | 84,0000 | 28.03 16:15 |
GTRINITY | 3,0000 | 0,6000 | 25,00% | 4 | 300 | 3,0000 | 3,0000 | 3,0000 | 27.03 15:00 |
HAMBURGER | 0,3860 | 0,1160 | 42,96% | 9 | 6 206 | 0,3860 | 0,3860 | 0,3860 | 27.03 12:34 |
HEMP | 0,5540 | 0,0100 | 1,84% | 132 | 154 153 | 0,5460 | 0,5700 | 0,5420 | 28.03 16:19 |
HIPROMINE | 255,0000 | -3,0000 | -1,16% | 7 | 12 048 | 258,0000 | 258,0000 | 252,0000 | 28.03 15:52 |
HONEYPAY | 3,1200 | 0,4400 | 16,42% | 26 | 16 401 | 2,6800 | 3,1200 | 2,6800 | 21.03 16:41 |
HORNIGOLD | 0,0410 | -0,0025 | -5,75% | 9 | 2 611 | 0,0410 | 0,0410 | 0,0410 | 31.05 11:39 |
HORTICO | 5,3500 | 0,0000 | 0,00% | 1 | 155 | 5,3500 | 5,3500 | 5,3500 | 28.03 11:45 |
HUBTECH | 0,2475 | -0,0020 | -0,80% | 25 | 16 644 | 0,2490 | 0,2490 | 0,2400 | 28.03 15:52 |
HURTIMEX | 0,1420 | -0,0020 | -1,39% | 6 | 3 081 | 0,1380 | 0,1420 | 0,1330 | 26.03 16:44 |
HYDRAPRES | 0,6400 | 0,0200 | 3,23% | 3 | 208 | 0,6400 | 0,6400 | 0,6400 | 27.03 09:45 |
IBCPOLSKA | 1,3800 | -0,1200 | -8,00% | 11 | 842 | 1,5000 | 1,5000 | 1,3500 | 28.03 15:57 |
ICECODE | 0,2600 | 0,0000 | 0,00% | 1 | 995 | 0,2600 | 0,2600 | 0,2600 | 28.03 11:38 |
ICPD | 1,9400 | 0,1300 | 7,18% | 2 | 349 | 1,9400 | 1,9400 | 1,9400 | 05.03 15:00 |
IDH | 2,3000 | 0,3000 | 15,00% | 20 | 4 963 | 2,1400 | 2,3000 | 2,1400 | 27.03 15:04 |
IGORIA | 0,3440 | -0,0120 | -3,37% | 15 | 7 520 | 0,3500 | 0,3540 | 0,3440 | 28.03 15:28 |
IMAGEPWR | 7,0000 | -0,0500 | -0,71% | 2 | 2 115 | 7,7000 | 7,7000 | 7,0000 | 21.03 09:40 |
IMMGAMES | 1,7500 | 0,0900 | 5,42% | 1 | 350 | 1,7500 | 1,7500 | 1,7500 | 26.03 12:38 |
INCANA | 0,5400 | -0,1250 | -18,80% | 2 | 502 | 0,5400 | 0,5400 | 0,5400 | 03.08 11:00 |
INCUVO | 1,3200 | 0,0100 | 0,76% | 26 | 4 201 | 1,3200 | 1,3400 | 1,3200 | 28.03 14:35 |
INDOS | 3,4000 | -0,0800 | -2,30% | 4 | 3 415 | 3,4800 | 3,4800 | 3,4000 | 28.03 12:10 |
INFRA | 2,9000 | -0,1400 | -4,61% | 51 | 23 196 | 3,0400 | 3,1800 | 2,6000 | 28.03 15:05 |
INNOGENE | 1,7000 | 0,0500 | 3,03% | 14 | 4 519 | 1,7000 | 1,7000 | 1,7000 | 28.03 15:00 |
INTELIWIS | 3,9500 | 0,0000 | 0,00% | 2 | 691 | 3,9500 | 3,9500 | 3,9500 | 14.10 14:57 |
INTERNITY | 5,9000 | 0,0000 | 0,00% | 3 | 844 | 5,9000 | 5,9000 | 5,9000 | 28.03 11:31 |
INTM | 0,0800 | -0,0052 | -6,10% | 6 | 792 | 0,0854 | 0,0854 | 0,0800 | 28.03 15:48 |
INVENTION | 0,2300 | -0,0050 | -2,13% | 22 | 30 108 | 0,2300 | 0,2350 | 0,2260 | 28.03 15:55 |
INVESTEKO | 2,2600 | 0,0800 | 3,67% | 1 | 20 | 2,2600 | 2,2600 | 2,2600 | 28.03 14:34 |
IRONWOLF | 3,9000 | -0,0600 | -1,52% | 2 | 215 | 3,9000 | 3,9000 | 3,9000 | 26.03 10:01 |
IU | 10,1000 | -0,2000 | -1,94% | 2 | 181 | 9,9000 | 10,1000 | 9,9000 | 28.03 10:40 |
JRCGROUP | 0,1010 | -0,0020 | -1,94% | 10 | 2 074 | 0,1010 | 0,1010 | 0,0955 | 28.03 15:54 |
JUJUBEE | 0,9520 | -0,0180 | -1,86% | 24 | 8 316 | 0,9700 | 0,9820 | 0,9500 | 28.03 14:43 |
KANCELWEC | 1,9900 | -0,1900 | -8,72% | 6 | 7 941 | 2,1600 | 2,1600 | 1,9900 | 28.03 16:08 |
KBJ | 20,1000 | -0,8000 | -3,83% | 2 | 62 | 20,9000 | 20,9000 | 20,1000 | 28.03 11:18 |
KLABATER | 0,5820 | -0,0120 | -2,02% | 1 | 58 | 0,5820 | 0,5820 | 0,5820 | 28.03 15:26 |
KLEPSYDRA | 11,5000 | -0,1000 | -0,86% | 70 | 72 511 | 11,6000 | 11,7000 | 11,0000 | 28.03 16:15 |
KLON | 1,6600 | 0,0000 | 0,00% | 1 | 33 | 1,6600 | 1,6600 | 1,6600 | 28.03 09:19 |
KOOL2PLAY | 1,0000 | -0,1500 | -13,04% | 11 | 4 472 | 1,1400 | 1,1400 | 1,0000 | 28.03 15:56 |
KORBANK | 7,9500 | 0,0000 | 0,00% | 1 | 40 | 7,9500 | 7,9500 | 7,9500 | 28.03 09:58 |
KUBOTA | 9,8000 | 0,0600 | 0,62% | 4 | 10 744 | 9,7200 | 9,8000 | 9,7200 | 28.03 16:20 |
KUPIEC | 0,9500 | 0,0000 | 0,00% | 2 | 969 | 0,9500 | 0,9500 | 0,9500 | 28.03 12:29 |
LABOCANNA | 0,4560 | -0,0030 | -0,65% | 33 | 21 875 | 0,4590 | 0,4790 | 0,4460 | 28.03 16:00 |
LAURENPES | 0,0758 | 0,0010 | 1,34% | 16 | 8 864 | 0,0748 | 0,0758 | 0,0742 | 28.03 16:11 |
LEGIMI | 31,4000 | 0,6000 | 1,95% | 4 | 9 613 | 30,8000 | 31,4000 | 30,8000 | 28.03 11:27 |
LETUS | 1,7000 | 0,0000 | 0,00% | 4 | 383 | 1,5200 | 1,7000 | 1,4700 | 01.06 13:12 |
LEXBONO | 0,2600 | 0,0050 | 1,96% | 20 | 7 052 | 0,2550 | 0,2610 | 0,2410 | 28.03 13:19 |
LGTRADE | 3,5800 | 0,1600 | 4,68% | 2 | 2 091 | 3,4800 | 3,5800 | 3,4800 | 28.03 12:04 |
LMGAMES | 4,1300 | -0,0700 | -1,67% | 4 | 1 455 | 4,1600 | 4,1600 | 4,1300 | 28.03 11:18 |
LOKATYBUD | 0,6000 | 0,0000 | 0,00% | 7 | 2 774 | 0,6400 | 0,6400 | 0,6000 | 28.03 15:00 |
LTGAMES | 3,5600 | 0,1100 | 3,19% | 8 | 1 263 | 3,5600 | 3,5600 | 3,4100 | 28.03 15:51 |
LUDUS | 0,2460 | 0,0220 | 9,82% | 5 | 369 | 0,2460 | 0,2460 | 0,2460 | 25.03 11:07 |
LUG | 8,6000 | 0,0000 | 0,00% | 8 | 18 440 | 8,6000 | 8,6000 | 8,5500 | 28.03 16:13 |
LUKARDI | 0,5850 | 0,0250 | 4,46% | 15 | 14 757 | 0,5700 | 0,6800 | 0,5700 | 28.03 13:56 |
LUON | 9,5000 | -0,3000 | -3,06% | 2 | 2 766 | 9,6000 | 9,6000 | 9,5000 | 21.03 14:49 |
M4B | 15,0000 | -3,0000 | -16,67% | 3 | 975 | 15,0000 | 15,0000 | 15,0000 | 27.03 11:01 |
MADKOM | 1,9500 | 0,1000 | 5,41% | 5 | 2 634 | 1,8600 | 1,9800 | 1,8600 | 28.03 13:47 |
MADMIND | 2,8100 | -0,1700 | -5,70% | 9 | 2 362 | 2,8700 | 2,9900 | 2,8100 | 21.03 15:03 |
MAKOLAB | 4,4600 | 0,0200 | 0,45% | 1 | 2 003 | 4,4600 | 4,4600 | 4,4600 | 26.03 11:59 |
MARKA | 0,4000 | 0,0000 | 0,00% | 1 | 12 | 0,4000 | 0,4000 | 0,4000 | 10.10 11:00 |
MAXIPIZZA | 0,6000 | 0,0000 | 0,00% | 1 | 45 | 0,6000 | 0,6000 | 0,6000 | 21.03 16:47 |
MBFGROUP | 3,1900 | 0,0600 | 1,92% | 26 | 21 808 | 3,1200 | 3,1900 | 3,0400 | 28.03 15:12 |
MEDAPP | 0,3660 | 0,0100 | 2,81% | 51 | 23 230 | 0,3560 | 0,3690 | 0,3500 | 28.03 16:04 |
MEDARD | 0,6400 | 0,1050 | 19,63% | 4 | 960 | 0,6400 | 0,6400 | 0,6400 | 27.03 11:58 |
MEDCAMP | 0,6200 | 0,0500 | 8,77% | 14 | 6 613 | 0,6080 | 0,6200 | 0,6080 | 27.03 13:14 |
MEDICOBIO | 0,9500 | -0,0200 | -2,06% | 11 | 2 204 | 0,9840 | 0,9880 | 0,9260 | 28.03 16:16 |
MEGAPIXEL | 6,8000 | 0,0000 | 0,00% | 2 | 136 | 6,8000 | 6,8000 | 6,8000 | 28.03 11:00 |
MENNICASK | 44,4000 | 0,5000 | 1,14% | 20 | 17 626 | 43,9000 | 47,0000 | 43,3000 | 28.03 15:41 |
MERA | 1,4100 | -0,0100 | -0,70% | 2 | 705 | 1,4100 | 1,4100 | 1,4100 | 21.03 13:59 |
MFOOD | 1,8800 | -0,1200 | -6,00% | 7 | 10 413 | 2,0000 | 2,2600 | 1,8800 | 28.03 13:18 |
MILESTONE | 1,5800 | 0,0000 | 0,00% | 2 | 8 | 1,5000 | 1,5800 | 1,5000 | 18.12 15:00 |
MILISYS | 1,6850 | -0,0350 | -2,03% | 48 | 49 617 | 1,7900 | 1,8200 | 1,6800 | 28.03 15:51 |
MILKPOL | 0,5300 | 0,0000 | 0,00% | 3 | 2 966 | 0,5300 | 0,5300 | 0,5300 | 27.03 15:00 |
MILTON | 0,6000 | -0,0100 | -1,64% | 1 | 1 035 | 0,6000 | 0,6000 | 0,6000 | 25.03 14:41 |
MINERAL | 0,6850 | 0,0000 | 0,00% | 2 | 2 055 | 0,6850 | 0,6850 | 0,6850 | 23.02 15:00 |
MMCPL | 10,7000 | -0,7000 | -6,14% | 1 | 535 | 10,7000 | 10,7000 | 10,7000 | 27.03 16:11 |
MOLIERA2 | 0,0940 | -0,0010 | -1,05% | 2 | 180 | 0,0940 | 0,0940 | 0,0940 | 28.03 12:29 |
MOONLIT | 0,1680 | 0,0155 | 10,16% | 14 | 12 082 | 0,1530 | 0,1750 | 0,1530 | 01.06 16:31 |
MOVGAMVR | 0,3530 | 0,0000 | 0,00% | 3 | 1 | 0,3530 | 0,3530 | 0,3280 | 28.03 14:40 |
MPAY | 0,7600 | 0,0040 | 0,53% | 70 | 51 642 | 0,7560 | 0,7600 | 0,7210 | 28.03 15:39 |
MPLVERBUM | 7,1000 | -1,1500 | -13,94% | 3 | 1 506 | 8,2500 | 8,2500 | 6,8000 | 28.03 13:51 |
MSM | 2,8000 | 0,0000 | 0,00% | 1 | 6 | 2,8000 | 2,8000 | 2,8000 | 28.03 09:33 |
MTENERGIA | 0,2820 | -0,0100 | -3,42% | 25 | 2 459 | 0,2920 | 0,2920 | 0,2620 | 01.06 15:46 |
MYCODERN | 1,0700 | 0,0000 | 0,00% | 1 | 11 | 1,0700 | 1,0700 | 1,0700 | 28.03 10:59 |
NEPTIS | 114,0000 | 0,0000 | 0,00% | 1 | 114 | 114,0000 | 114,0000 | 114,0000 | 28.03 09:00 |
NESTMEDIC | 0,7500 | -0,0700 | -8,54% | 7 | 3 445 | 0,8200 | 0,8200 | 0,7500 | 28.03 14:06 |
NETWISE | 62,0000 | 0,0000 | 0,00% | 1 | 62 | 62,0000 | 62,0000 | 62,0000 | 04.07 09:42 |
NEURONE | 1,4000 | -0,1000 | -6,67% | 2 | 1 680 | 1,4000 | 1,4000 | 1,4000 | 27.03 11:00 |
NEXTBIKE | 7,5000 | 0,0000 | 0,00% | 3 | 18 803 | 7,5000 | 7,5000 | 7,5000 | 28.03 15:00 |
NFPL | 0,1600 | 0,0080 | 5,26% | 17 | 5 972 | 0,1520 | 0,1740 | 0,1400 | 01.06 14:45 |
NGGAMES | 0,0676 | -0,0002 | -0,29% | 28 | 10 183 | 0,0676 | 0,0676 | 0,0640 | 28.03 16:12 |
NOCTILUCA | 108,0000 | 0,0000 | 0,00% | 16 | 22 467 | 108,0000 | 108,0000 | 106,4000 | 28.03 14:57 |
NOOBZ | 9,4600 | 0,6600 | 7,50% | 5 | 3 748 | 9,2000 | 9,4600 | 9,2000 | 28.03 13:55 |
NOTORIA | 5,5000 | 0,1000 | 1,85% | 1 | 440 | 5,5000 | 5,5000 | 5,5000 | 26.03 10:22 |
NOVINA | 0,6800 | 0,0160 | 2,41% | 10 | 3 761 | 0,6800 | 0,6800 | 0,6640 | 28.03 16:11 |
NTVSA | 0,1460 | 0,0000 | 0,00% | 1 | 15 | 0,1460 | 0,1460 | 0,1460 | 28.03 09:13 |
NWAI | 29,6000 | -0,2000 | -0,67% | 11 | 20 217 | 30,4000 | 30,4000 | 29,0000 | 28.03 12:45 |
OLYMP | 0,4680 | -0,0135 | -2,80% | 14 | 3 768 | 0,4705 | 0,4820 | 0,4675 | 28.03 16:11 |
ONE2TRIBE | 0,3280 | -0,0460 | -12,30% | 103 | 188 038 | 0,3120 | 0,3360 | 0,3000 | 28.03 15:24 |
ONEMORE | 1,4000 | 0,0000 | 0,00% | 41 | 53 553 | 1,4000 | 1,4400 | 1,3800 | 28.03 15:23 |
ONICO | 11,0000 | 0,0000 | 0,00% | 2 | 220 | 11,0000 | 11,0000 | 11,0000 | 28.03 15:00 |
OPTIGIS | 0,5200 | 0,0300 | 6,12% | 5 | 10 016 | 0,4900 | 0,5200 | 0,4680 | 26.03 14:21 |
ORGANIC | 6,6500 | 0,4500 | 7,26% | 10 | 5 264 | 6,3000 | 6,8000 | 6,3000 | 28.03 15:15 |
ORZLOPONY | 3,1800 | 0,0600 | 1,92% | 11 | 8 631 | 3,1200 | 3,1800 | 3,0800 | 28.03 13:05 |
OUTDOORZY | 0,9580 | 0,1380 | 16,83% | 20 | 24 107 | 0,8200 | 0,9580 | 0,8180 | 28.03 16:20 |
OVIDWORKS | 0,4120 | 0,0180 | 4,57% | 6 | 2 762 | 0,3940 | 0,4120 | 0,3940 | 28.03 15:14 |
OXYGEN | 0,3080 | 0,0100 | 3,36% | 7 | 2 036 | 0,2980 | 0,3080 | 0,2980 | 01.06 17:00 |
OZECAPITAL | 0,8680 | 0,0000 | 0,00% | 6 | 4 738 | 0,8240 | 0,8680 | 0,8240 | 28.03 13:32 |
P2CHILL | 4,7000 | 0,2000 | 4,44% | 19 | 4 813 | 4,5800 | 4,8500 | 4,5800 | 28.03 10:52 |
PARTNER | 0,1165 | -0,0050 | -4,12% | 2 | 583 | 0,1165 | 0,1165 | 0,1165 | 28.03 15:57 |
PBGAMES | 0,4000 | 0,0030 | 0,76% | 5 | 4 836 | 0,3960 | 0,4000 | 0,3960 | 28.03 15:36 |
PFMEDICAL | 7,1500 | -0,4500 | -5,92% | 65 | 32 598 | 7,6000 | 7,6000 | 6,1500 | 28.03 15:37 |
PGMSA | 3,8000 | 0,0000 | 0,00% | 497 | 902 783 | 3,7500 | 4,0000 | 3,7000 | 28.03 15:55 |
PIXELCROW | 0,1300 | 0,0020 | 1,56% | 2 | 51 | 0,1280 | 0,1300 | 0,1280 | 27.03 12:23 |
PLANETB2B | 0,0500 | 0,0000 | 0,00% | 1 | 10 | 0,0500 | 0,0500 | 0,0500 | 28.03 09:26 |
PLANTWEAR | 1,1500 | 0,0000 | 0,00% | 8 | 3 797 | 1,1500 | 1,1500 | 1,1000 | 15.11 13:57 |
PLASMA | 0,1600 | -0,0400 | -20,00% | 1 | 1 283 | 0,1600 | 0,1600 | 0,1600 | 10.05 11:00 |
PLATIGE | 20,3000 | -1,2000 | -5,58% | 37 | 44 225 | 21,5000 | 21,5000 | 19,1500 | 28.03 16:02 |
PLOTTWIST | 1,2300 | 0,0300 | 2,50% | 3 | 1 566 | 1,2000 | 1,2300 | 1,2000 | 28.03 14:25 |
POINTPACK | 23,0000 | -5,4000 | -19,01% | 1 990 | 6 596 567 | 27,6000 | 29,5000 | 22,6000 | 28.03 16:22 |
POLARISIT | 0,7800 | -0,0020 | -0,26% | 1 | 16 | 0,7800 | 0,7800 | 0,7800 | 28.03 09:00 |
POLMAN | 0,5600 | -0,0520 | -8,50% | 41 | 49 563 | 0,5860 | 0,5860 | 0,5220 | 28.03 16:05 |
POLTRONIC | 0,7200 | -0,0300 | -4,00% | 3 | 1 393 | 0,7150 | 0,7200 | 0,7150 | 28.03 13:07 |
POLYSLASH | 1,3150 | -0,0550 | -4,01% | 47 | 25 189 | 1,2750 | 1,3150 | 1,2400 | 21.03 16:46 |
PREFABET | 1,8000 | 0,0000 | 0,00% | 1 | 1 800 | 1,8000 | 1,8000 | 1,8000 | 26.03 15:06 |
PREFAGRP | 31,4000 | -2,6000 | -7,65% | 3 | 377 | 31,4000 | 31,4000 | 31,4000 | 01.06 11:24 |
PRESENT24 | 0,1370 | 0,0000 | 0,00% | 1 | 1 | 0,1370 | 0,1370 | 0,1370 | 28.03 09:11 |
PRIME | 2,1800 | 0,3300 | 17,84% | 10 | 1 681 | 1,8500 | 2,1800 | 1,8500 | 28.09 11:30 |
PROACTA | 0,7950 | -0,0050 | -0,63% | 10 | 753 | 0,7950 | 0,7950 | 0,7400 | 28.03 16:09 |
PROMISE | 5,4500 | -0,2500 | -4,39% | 3 | 2 327 | 5,7000 | 5,7000 | 5,4500 | 28.03 11:25 |
PRYMUS | 5,8000 | 0,0000 | 0,00% | 1 | 29 | 5,8000 | 5,8000 | 5,8000 | 28.03 09:26 |
PTWP | 58,5000 | 0,0000 | 0,00% | 1 | 293 | 58,5000 | 58,5000 | 58,5000 | 28.03 09:00 |
PUNCHPUNK | 0,3500 | -0,0200 | -5,41% | 3 | 1 407 | 0,3660 | 0,3660 | 0,3500 | 01.06 09:01 |
PYRAMID | 19,5000 | 0,0000 | 0,00% | 1 | 98 | 19,5000 | 19,5000 | 19,5000 | 27.03 16:41 |
QNATECHNO | 38,9950 | 1,2200 | 3,23% | 17 | 27 854 | 37,6950 | 38,9950 | 37,6950 | 28.03 16:01 |
QUART | 1,7500 | -0,3500 | -16,67% | 14 | 6 219 | 1,9000 | 1,9000 | 1,7500 | 25.03 10:54 |
QUARTICON | 1,7000 | 0,0200 | 1,19% | 1 | 80 | 1,7000 | 1,7000 | 1,7000 | 28.03 11:00 |
QUBICGMS | 1,9000 | 0,0850 | 4,68% | 18 | 14 216 | 1,8950 | 1,9600 | 1,8500 | 28.03 16:12 |
READGENE | 5,3000 | -0,0500 | -0,93% | 4 | 1 164 | 5,3000 | 5,3000 | 5,1500 | 28.03 13:22 |
REDCARPET | 60,0000 | 0,0000 | 0,00% | 1 | 120 | 60,0000 | 60,0000 | 60,0000 | 22.03 12:59 |
REDDEV | 0,4760 | -0,0400 | -7,75% | 34 | 25 993 | 0,4380 | 0,4880 | 0,4210 | 15.11 17:00 |
REMEDIS | 0,0800 | -0,0100 | -11,11% | 1 | 1 000 | 0,0800 | 0,0800 | 0,0800 | 07.08 11:00 |
REMORSOL | 13,0000 | 0,0000 | 0,00% | 2 | 39 | 13,1000 | 13,1000 | 13,0000 | 28.03 09:24 |
ROAD | 9,0800 | -0,0200 | -0,22% | 5 | 442 | 9,0600 | 9,0800 | 8,7800 | 28.03 15:26 |
ROBINSON | 3,7600 | 0,0000 | 0,00% | 10 | 658 | 3,7400 | 3,7800 | 3,5400 | 28.03 13:33 |
ROBSGROUP | 0,4881 | -0,0019 | -0,39% | 213 | 58 718 | 0,4800 | 0,4888 | 0,4521 | 28.03 15:58 |
ROCCA | 2,1000 | 0,1000 | 5,00% | 2 | 62 | 2,0000 | 2,1000 | 2,0000 | 28.03 14:22 |
ROOFRENOV | 0,2800 | -0,0060 | -2,10% | 8 | 1 372 | 0,2360 | 0,2800 | 0,2220 | 21.03 17:00 |
ROVITA | 0,1500 | -0,0100 | -6,25% | 1 | 129 | 0,1500 | 0,1500 | 0,1500 | 01.06 11:00 |
RSGAMES | 21,0500 | -0,0600 | -0,28% | 1 | 42 | 21,0500 | 21,0500 | 21,0500 | 28.03 09:00 |
RUCHCHORZ | 0,3700 | 0,0000 | 0,00% | 1 | 527 | 0,3700 | 0,3700 | 0,3700 | 20.03 11:00 |
S4E | 42,0000 | 0,0000 | 0,00% | 2 | 83 | 41,0000 | 42,0000 | 41,0000 | 27.03 10:19 |
SAKANA | 0,4840 | -0,0080 | -1,63% | 3 | 2 482 | 0,4300 | 0,4840 | 0,4300 | 28.03 12:03 |
SAULETECH | 1,9700 | 0,0000 | 0,00% | 57 | 52 185 | 2,0000 | 2,0600 | 1,9650 | 28.03 16:09 |
SCANWAY | 31,9000 | 1,8950 | 6,32% | 75 | 121 394 | 31,3600 | 32,8000 | 30,0200 | 28.03 15:41 |
SDSOPTIC | 29,0000 | 0,7000 | 2,47% | 53 | 85 688 | 28,9000 | 29,0000 | 28,0000 | 28.03 14:56 |
SEDIVIO | 8,8200 | -0,1000 | -1,12% | 10 | 32 001 | 8,7000 | 9,0000 | 8,7000 | 28.03 16:07 |
SEVENET | 2,8000 | 0,0800 | 2,94% | 2 | 633 | 2,7000 | 2,8000 | 2,7000 | 28.03 15:55 |
SFD | 1,9200 | -0,0350 | -1,79% | 22 | 13 775 | 1,9500 | 1,9550 | 1,9050 | 28.03 16:19 |
SFERANET | 4,4200 | 0,0000 | 0,00% | 1 | 44 | 4,4200 | 4,4200 | 4,4200 | 07.07 09:02 |
SFKPOLKAP | 0,9000 | 0,0000 | 0,00% | 3 | 1 072 | 0,8300 | 0,9000 | 0,8300 | 25.03 15:00 |
SHEEPYARD | 0,3240 | 0,0000 | 0,00% | 4 | 5 801 | 0,3240 | 0,3240 | 0,3240 | 20.03 11:17 |
SIMTERACT | 9,1500 | -0,0500 | -0,54% | 14 | 12 451 | 9,1000 | 9,4000 | 8,6000 | 28.03 16:05 |
SOFTBLUE | 0,2900 | -0,0040 | -1,36% | 39 | 24 292 | 0,2930 | 0,2960 | 0,2780 | 28.03 15:56 |
SOLARINOV | 0,0546 | 0,0038 | 7,48% | 5 | 1 057 | 0,0548 | 0,0548 | 0,0546 | 28.03 15:00 |
SONKA | 9,9800 | 0,4000 | 4,18% | 37 | 45 047 | 9,6000 | 9,9800 | 9,5000 | 28.03 16:18 |
SPACEFOX | 2,3400 | -0,1200 | -4,88% | 8 | 4 255 | 2,3200 | 2,4200 | 2,2400 | 22.03 15:44 |
STANDREW | 14,5000 | -0,1000 | -0,68% | 1 | 145 | 14,5000 | 14,5000 | 14,5000 | 26.03 09:46 |
STARWARD | 10,1500 | 0,1500 | 1,50% | 13 | 13 447 | 9,9600 | 10,2000 | 9,9600 | 28.03 16:09 |
STEMCELLS | 0,4700 | -0,0100 | -2,08% | 5 | 244 | 0,4800 | 0,4800 | 0,4440 | 28.03 11:02 |
STILO | 2,5800 | 0,3800 | 17,27% | 1 | 8 | 2,5800 | 2,5800 | 2,5800 | 31.05 11:00 |
SUMMALING | 21,4000 | 0,0000 | 0,00% | 1 | 21 | 21,4000 | 21,4000 | 21,4000 | 04.05 10:03 |
SUNDRAGON | 0,3515 | 0,0100 | 2,93% | 90 | 57 819 | 0,3550 | 0,3650 | 0,3340 | 28.03 15:54 |
SUNNET | 2,9000 | -0,0300 | -1,02% | 114 | 154 027 | 2,9250 | 3,0500 | 2,8000 | 28.03 16:09 |
SUNTECH | 6,7800 | -0,0200 | -0,29% | 26 | 18 094 | 6,8400 | 7,1200 | 6,7600 | 28.03 14:43 |
SWMANSION | 25,0000 | 0,5000 | 2,04% | 8 | 22 217 | 24,5000 | 25,0000 | 24,5000 | 28.03 16:20 |
SYGNIS | 0,8280 | -0,0420 | -4,83% | 48 | 22 186 | 0,8700 | 0,8780 | 0,7100 | 28.03 14:23 |
SYNERGA | 0,9100 | 0,0000 | 0,00% | 29 | 12 573 | 0,8740 | 0,9160 | 0,8720 | 28.03 16:22 |
SZAR | 0,1090 | -0,0010 | -0,91% | 1 | 11 | 0,1090 | 0,1090 | 0,1090 | 28.03 09:00 |
TAMEX | 3,4000 | -0,3000 | -8,11% | 8 | 5 113 | 3,7000 | 3,7000 | 3,4000 | 28.03 13:41 |
TAXNET | 3,0000 | -0,0400 | -1,32% | 3 | 2 709 | 3,0000 | 3,0000 | 3,0000 | 28.03 14:16 |
TELEMEDPL | 1,4000 | 0,0600 | 4,48% | 4 | 280 | 1,3400 | 1,4000 | 1,3400 | 26.03 16:45 |
TELESTO | 31,7000 | 0,3000 | 0,96% | 5 | 2 039 | 28,7000 | 31,7000 | 28,5000 | 27.03 10:31 |
TELESTR | 17,7000 | 0,7000 | 4,12% | 4 | 2 485 | 17,3000 | 17,7000 | 16,7000 | 28.03 16:04 |
TELGAM | 0,4100 | 0,0220 | 5,67% | 10 | 3 081 | 0,3900 | 0,4120 | 0,3900 | 28.03 14:06 |
TERMO2PWR | 0,1720 | 0,0020 | 1,18% | 5 | 3 461 | 0,1700 | 0,1720 | 0,1700 | 28.03 15:39 |
TERMOEXP | 20,2000 | 0,2000 | 1,00% | 1 | 61 | 20,2000 | 20,2000 | 20,2000 | 27.03 13:44 |
THEDUST | 6,6000 | -0,6000 | -8,33% | 16 | 8 103 | 7,1600 | 7,1800 | 6,6000 | 28.03 16:13 |
TNTPROENR | 3,5000 | 0,0500 | 1,45% | 14 | 13 646 | 3,4400 | 3,5000 | 3,4400 | 28.03 15:23 |
TREX | 2,9200 | -0,0100 | -0,34% | 1 | 29 | 2,9200 | 2,9200 | 2,9200 | 28.03 12:49 |
TRIGGO | 3,3000 | 0,2500 | 8,20% | 4 | 1 357 | 3,0000 | 3,3900 | 3,0000 | 22.03 09:17 |
TRUEGS | 0,4150 | 0,0060 | 1,47% | 4 | 1 631 | 0,4050 | 0,4150 | 0,4050 | 27.03 13:27 |
UFGAMES | 1,4940 | 0,0440 | 3,03% | 6 | 193 | 1,4500 | 1,4940 | 1,3700 | 28.03 15:24 |
UNIFIED | 0,3000 | -0,0480 | -13,79% | 2 | 520 | 0,3000 | 0,3000 | 0,3000 | 25.03 15:00 |
UNILABGAM | 14,5000 | 0,0000 | 0,00% | 1 | 73 | 14,5000 | 14,5000 | 14,5000 | 28.03 09:55 |
UNIVERSE | 6,0000 | 0,0000 | 0,00% | 4 | 2 705 | 6,0000 | 6,4500 | 6,0000 | 27.03 13:32 |
VAKOMTEK | 1,4900 | 0,0200 | 1,36% | 9 | 1 162 | 1,5000 | 1,5000 | 1,3500 | 28.03 14:10 |
VARSAV | 0,6240 | 0,0000 | 0,00% | 5 | 449 | 0,6240 | 0,6240 | 0,6240 | 28.03 14:41 |
VEE | 26,0000 | 0,6000 | 2,36% | 36 | 32 540 | 25,5000 | 26,5000 | 25,4000 | 28.03 15:13 |
VERBICOM | 1,4000 | 0,0300 | 2,19% | 6 | 2 077 | 1,3800 | 1,4000 | 1,3800 | 28.03 10:29 |
VIATRON | 2,8000 | 0,0000 | 0,00% | 1 | 9 800 | 2,8000 | 2,8000 | 2,8000 | 10.05 11:13 |
VIDIS | 5,1500 | 0,0000 | 0,00% | 1 | 10 | 5,1500 | 5,1500 | 5,1500 | 01.12 09:02 |
VISION | 0,0220 | 0,0000 | 0,00% | 1 | 241 | 0,0220 | 0,0220 | 0,0220 | 16.05 11:07 |
VOOLT | 2,1700 | 0,0200 | 0,93% | 7 | 3 608 | 2,0900 | 2,1700 | 2,0900 | 28.03 15:53 |
VRFABRIC | 7,4800 | 0,0300 | 0,40% | 7 | 3 401 | 7,4500 | 7,4800 | 7,2300 | 28.03 09:05 |
VRFACTORY | 0,3950 | 0,0250 | 6,76% | 3 | 435 | 0,3950 | 0,3950 | 0,3950 | 28.03 16:22 |
WERTHHOLZ | 0,1990 | 0,0000 | 0,00% | 2 | 1 688 | 0,1980 | 0,1990 | 0,1980 | 28.03 10:39 |
WESTREAL | 0,3300 | -0,0500 | -13,16% | 9 | 2 011 | 0,3700 | 0,3700 | 0,3300 | 19.03 12:45 |
WGPARTNER | 13,9500 | -0,3500 | -2,45% | 3 | 1 841 | 13,5500 | 13,9500 | 13,5500 | 28.03 15:40 |
WIERZYCL | 1,6000 | -0,0200 | -1,23% | 2 | 112 | 1,6000 | 1,6000 | 1,6000 | 28.03 14:23 |
WODKAN | 7,0500 | 0,0000 | 0,00% | 1 | 282 | 7,0500 | 7,0500 | 7,0500 | 28.03 13:59 |
WOODPCKR | 8,5000 | 0,5400 | 6,78% | 117 | 97 274 | 7,9600 | 9,2000 | 7,9600 | 28.03 16:11 |
XBSPROLOG | 115,0000 | 0,0000 | 0,00% | 1 | 805 | 115,0000 | 115,0000 | 115,0000 | 28.03 11:32 |
YELLOWBOS | 0,1690 | -0,0045 | -2,59% | 2 | 169 | 0,1690 | 0,1690 | 0,1690 | 22.03 15:50 |
YETIFORCE | 1,4000 | 0,0000 | 0,00% | 2 | 210 | 1,4000 | 1,4000 | 1,4000 | 27.03 10:29 |
YOSHI | 3,4600 | 0,4600 | 15,33% | 106 | 156 108 | 2,9100 | 3,4900 | 2,9100 | 28.03 16:15 |
ZENERIS | 4,2000 | 0,0100 | 0,24% | 40 | 102 221 | 4,2000 | 4,2000 | 4,1200 | 28.03 16:22 |
ZORTRAX | 0,1625 | -0,0025 | -1,52% | 89 | 55 221 | 0,1645 | 0,1735 | 0,1590 | 28.03 16:16 |